시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	40,500	250	+ 0.62%	20,733	840
12:07	40,450	200	+ 0.50%	20,731	840
12:05	40,450	200	+ 0.50%	20,635	836
12:04	40,550	300	+ 0.75%	20,574	834
12:03	40,500	250	+ 0.62%	20,447	828
12:02	40,500	250	+ 0.62%	20,438	828
12:01	40,550	300	+ 0.75%	20,416	827
12:00	40,400	150	+ 0.37%	20,314	823
11:59	40,550	300	+ 0.75%	20,310	823
11:58	40,500	250	+ 0.62%	20,309	823