시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	40,350	100	+ 0.25%	21,205	859
12:20	40,350	100	+ 0.25%	21,101	855
12:18	40,350	100	+ 0.25%	21,087	854
12:16	40,350	100	+ 0.25%	21,068	854
12:15	40,400	150	+ 0.37%	20,965	849
12:14	40,450	200	+ 0.50%	20,898	847
12:13	40,450	200	+ 0.50%	20,871	846
12:11	40,450	200	+ 0.50%	20,770	841
12:10	40,400	150	+ 0.37%	20,768	841
12:09	40,450	200	+ 0.50%	20,762	841