시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	40,500	250	+ 0.62%	22,078	894
12:34	40,400	150	+ 0.37%	21,918	888
12:32	40,450	200	+ 0.50%	21,788	883
12:31	40,400	150	+ 0.37%	21,784	882
12:28	40,400	150	+ 0.37%	21,770	882
12:27	40,300	50	+ 0.12%	21,679	878
12:26	40,300	50	+ 0.12%	21,666	878
12:25	40,350	100	+ 0.25%	21,555	873
12:23	40,400	150	+ 0.37%	21,525	872
12:22	40,400	150	+ 0.37%	21,330	864