시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	40,450	200	+ 0.50%	22,733	921
12:48	40,300	50	+ 0.12%	22,732	921
12:47	40,300	50	+ 0.12%	22,731	921
12:46	40,450	200	+ 0.50%	22,728	921
12:45	40,300	50	+ 0.12%	22,626	916
12:44	40,450	200	+ 0.50%	22,611	916
12:43	40,450	200	+ 0.50%	22,459	910
12:41	40,500	250	+ 0.62%	22,446	909
12:40	40,450	200	+ 0.50%	22,410	908
12:39	40,450	200	+ 0.50%	22,348	905