시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	40,500	250	+ 0.62%	23,366	946
13:03	40,500	250	+ 0.62%	23,334	945
13:02	40,500	250	+ 0.62%	23,330	945
13:01	40,450	200	+ 0.50%	23,227	941
13:00	40,450	200	+ 0.50%	23,219	940
12:59	40,450	200	+ 0.50%	23,192	939
12:58	40,400	150	+ 0.37%	23,005	932
12:56	40,350	100	+ 0.25%	22,976	931
12:55	40,350	100	+ 0.25%	22,974	931
12:53	40,400	150	+ 0.37%	22,964	930