시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	40,450	200	+ 0.50%	24,144	978
13:13	40,450	200	+ 0.50%	23,884	967
13:12	40,450	200	+ 0.50%	23,875	967
13:11	40,450	200	+ 0.50%	23,870	967
13:10	40,400	150	+ 0.37%	23,867	967
13:09	40,400	150	+ 0.37%	23,849	966
13:08	40,450	200	+ 0.50%	23,769	963
13:07	40,450	200	+ 0.50%	23,652	958
13:06	40,500	250	+ 0.62%	23,576	955
13:05	40,500	250	+ 0.62%	23,571	955