시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	40,650	400	+ 0.99%	26,473	1,072
13:24	40,650	400	+ 0.99%	26,458	1,072
13:23	40,650	400	+ 0.99%	26,454	1,071
13:22	40,600	350	+ 0.87%	26,155	1,059
13:21	40,550	300	+ 0.75%	25,944	1,051
13:20	40,550	300	+ 0.75%	25,873	1,048
13:19	40,450	200	+ 0.50%	24,403	988
13:18	40,450	200	+ 0.50%	24,398	988
13:17	40,450	200	+ 0.50%	24,392	988
13:16	40,350	100	+ 0.25%	24,237	982