시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	40,700	450	+ 1.12%	27,241	1,103
13:34	40,600	350	+ 0.87%	27,165	1,100
13:33	40,700	450	+ 1.12%	27,109	1,098
13:32	40,700	450	+ 1.12%	27,105	1,098
13:31	40,700	450	+ 1.12%	26,995	1,093
13:30	40,700	450	+ 1.12%	26,991	1,093
13:29	40,700	450	+ 1.12%	26,866	1,088
13:28	40,650	400	+ 0.99%	26,722	1,082
13:27	40,650	400	+ 0.99%	26,666	1,080
13:26	40,650	400	+ 0.99%	26,658	1,080