시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	40,700	450	+ 1.12%	27,666	1,121
13:44	40,700	450	+ 1.12%	27,660	1,120
13:43	40,650	400	+ 0.99%	27,537	1,115
13:42	40,650	400	+ 0.99%	27,533	1,115
13:41	40,600	350	+ 0.87%	27,514	1,114
13:40	40,600	350	+ 0.87%	27,437	1,111
13:39	40,600	350	+ 0.87%	27,423	1,111
13:38	40,600	350	+ 0.87%	27,419	1,111
13:37	40,650	400	+ 0.99%	27,297	1,106
13:36	40,700	450	+ 1.12%	27,245	1,104