시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,850	600	+ 1.49%	34,810	1,412
15:19	40,800	550	+ 1.37%	33,863	1,373
15:18	40,850	600	+ 1.49%	33,775	1,369
15:17	40,750	500	+ 1.24%	33,731	1,367
15:16	40,750	500	+ 1.24%	33,011	1,338
15:15	40,700	450	+ 1.12%	32,992	1,337
15:14	40,650	400	+ 0.99%	32,853	1,332
15:13	40,700	450	+ 1.12%	32,836	1,331
15:12	40,700	450	+ 1.12%	32,734	1,327
15:11	40,700	450	+ 1.12%	32,704	1,326