시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,283,000	54,000	+ 4.39%	697,986	884,233
13:59	1,285,000	56,000	+ 4.56%	696,632	882,494
13:58	1,284,000	55,000	+ 4.48%	696,143	881,866
13:57	1,283,000	54,000	+ 4.39%	694,973	880,363
13:56	1,288,000	59,000	+ 4.80%	692,739	877,488
13:55	1,284,000	55,000	+ 4.48%	688,261	871,730
13:54	1,283,000	54,000	+ 4.39%	685,741	868,495
13:53	1,277,000	48,000	+ 3.91%	683,497	865,621
13:52	1,276,000	47,000	+ 3.82%	681,572	863,166
13:51	1,278,000	49,000	+ 3.99%	680,556	861,869