시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,297,000	68,000	+ 5.53%	720,258	912,990
14:09	1,294,000	65,000	+ 5.29%	715,758	907,158
14:08	1,293,000	64,000	+ 5.21%	712,229	902,592
14:07	1,289,000	60,000	+ 4.88%	708,014	897,152
14:06	1,289,500	60,500	+ 4.92%	706,617	895,352
14:05	1,288,000	59,000	+ 4.80%	705,215	893,544
14:04	1,290,000	61,000	+ 4.96%	702,896	890,557
14:03	1,290,000	61,000	+ 4.96%	702,470	890,007
14:02	1,289,000	60,000	+ 4.88%	700,620	887,623
14:01	1,285,000	56,000	+ 4.56%	698,645	885,080