시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,299,000	70,000	+ 5.70%	749,684	951,209
14:19	1,299,000	70,000	+ 5.70%	746,645	947,263
14:18	1,300,000	71,000	+ 5.78%	745,561	945,853
14:17	1,298,000	69,000	+ 5.61%	743,780	943,542
14:16	1,300,000	71,000	+ 5.78%	739,560	938,057
14:15	1,297,000	68,000	+ 5.53%	738,121	936,188
14:14	1,296,000	67,000	+ 5.45%	736,661	934,296
14:13	1,301,000	72,000	+ 5.86%	732,578	928,986
14:12	1,298,000	69,000	+ 5.61%	724,580	918,591
14:11	1,293,000	64,000	+ 5.21%	721,853	915,056