시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,295,000	66,000	+ 5.37%	770,303	978,017
14:29	1,299,000	70,000	+ 5.70%	767,356	974,197
14:28	1,304,000	75,000	+ 6.10%	765,149	971,324
14:27	1,300,000	71,000	+ 5.78%	761,432	966,483
14:26	1,302,000	73,000	+ 5.94%	760,310	965,023
14:25	1,300,000	71,000	+ 5.78%	759,354	963,779
14:24	1,300,000	71,000	+ 5.78%	757,024	960,748
14:23	1,298,000	69,000	+ 5.61%	756,010	959,429
14:22	1,300,000	71,000	+ 5.78%	754,583	957,575
14:21	1,299,000	70,000	+ 5.70%	751,437	953,487