시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,290,000	61,000	+ 4.96%	789,088	1,002,220
14:39	1,290,000	61,000	+ 4.96%	787,685	1,000,412
14:38	1,289,000	60,000	+ 4.88%	786,429	998,793
14:37	1,286,000	57,000	+ 4.64%	784,558	996,382
14:36	1,286,000	57,000	+ 4.64%	784,018	995,688
14:35	1,289,000	60,000	+ 4.88%	781,335	992,236
14:34	1,286,000	57,000	+ 4.64%	779,241	989,544
14:33	1,290,000	61,000	+ 4.96%	777,357	987,117
14:32	1,289,000	60,000	+ 4.88%	776,041	985,422
14:31	1,288,000	59,000	+ 4.80%	774,061	982,869