시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,277,000	48,000	+ 3.91%	805,964	1,023,904
14:49	1,279,000	50,000	+ 4.07%	804,492	1,022,022
14:48	1,283,000	54,000	+ 4.39%	801,809	1,018,586
14:47	1,283,000	54,000	+ 4.39%	800,187	1,016,504
14:46	1,284,000	55,000	+ 4.48%	799,215	1,015,256
14:45	1,285,000	56,000	+ 4.56%	796,087	1,011,242
14:44	1,288,000	59,000	+ 4.80%	794,671	1,009,420
14:43	1,288,000	59,000	+ 4.80%	793,264	1,007,607
14:42	1,290,000	61,000	+ 4.96%	792,322	1,006,393
14:41	1,290,000	61,000	+ 4.96%	790,713	1,004,315