| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,270,000 | 41,000 | + 3.34% | 84,865 | 107,031 |
| 09:09 | 1,267,000 | 38,000 | + 3.09% | 80,494 | 101,487 |
| 09:08 | 1,271,000 | 42,000 | + 3.42% | 76,216 | 96,055 |
| 09:07 | 1,266,000 | 37,000 | + 3.01% | 70,123 | 88,299 |
| 09:06 | 1,263,000 | 34,000 | + 2.77% | 66,454 | 83,666 |
| 09:05 | 1,269,000 | 40,000 | + 3.26% | 62,770 | 79,001 |
| 09:04 | 1,276,000 | 47,000 | + 3.82% | 55,648 | 69,939 |
| 09:03 | 1,269,000 | 40,000 | + 3.26% | 42,963 | 53,770 |
| 09:02 | 1,262,000 | 33,000 | + 2.69% | 35,696 | 44,573 |
| 09:01 | 1,248,000 | 19,000 | + 1.55% | 30,540 | 38,095 |