시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:20 |
1,242,000 |
13,000 |
+ 1.06% |
128,045 |
161,644 |
| 09:19 |
1,261,000 |
32,000 |
+ 2.60% |
121,157 |
153,039 |
| 09:18 |
1,261,000 |
32,000 |
+ 2.60% |
118,999 |
150,320 |
| 09:17 |
1,258,000 |
29,000 |
+ 2.36% |
117,125 |
147,957 |
| 09:16 |
1,256,000 |
27,000 |
+ 2.20% |
113,653 |
143,578 |
| 09:15 |
1,264,000 |
35,000 |
+ 2.85% |
108,786 |
137,445 |
| 09:14 |
1,279,000 |
50,000 |
+ 4.07% |
104,304 |
131,752 |
| 09:13 |
1,272,000 |
43,000 |
+ 3.50% |
97,859 |
123,541 |
| 09:12 |
1,268,000 |
39,000 |
+ 3.17% |
94,055 |
118,702 |
| 09:11 |
1,267,000 |
38,000 |
+ 3.09% |
90,659 |
114,391 |