시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
1,256,000 |
27,000 |
+ 2.20% |
163,148 |
205,709 |
| 09:29 |
1,258,000 |
29,000 |
+ 2.36% |
159,779 |
201,472 |
| 09:28 |
1,264,000 |
35,000 |
+ 2.85% |
157,489 |
198,584 |
| 09:27 |
1,258,000 |
29,000 |
+ 2.36% |
154,407 |
194,691 |
| 09:26 |
1,255,000 |
26,000 |
+ 2.12% |
152,619 |
192,443 |
| 09:25 |
1,264,000 |
35,000 |
+ 2.85% |
150,196 |
189,395 |
| 09:24 |
1,255,000 |
26,000 |
+ 2.12% |
145,550 |
183,543 |
| 09:23 |
1,253,000 |
24,000 |
+ 1.95% |
142,426 |
179,622 |
| 09:22 |
1,250,000 |
21,000 |
+ 1.71% |
135,187 |
170,573 |
| 09:21 |
1,254,000 |
25,000 |
+ 2.03% |
132,254 |
166,903 |