시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:40 |
1,238,000 |
9,000 |
+ 0.73% |
190,567 |
240,002 |
| 09:39 |
1,249,000 |
20,000 |
+ 1.63% |
186,065 |
234,406 |
| 09:38 |
1,243,000 |
14,000 |
+ 1.14% |
184,136 |
232,004 |
| 09:37 |
1,250,000 |
21,000 |
+ 1.71% |
179,471 |
226,194 |
| 09:36 |
1,254,000 |
25,000 |
+ 2.03% |
177,872 |
224,193 |
| 09:35 |
1,256,000 |
27,000 |
+ 2.20% |
176,547 |
222,529 |
| 09:34 |
1,262,000 |
33,000 |
+ 2.69% |
173,857 |
219,135 |
| 09:33 |
1,259,000 |
30,000 |
+ 2.44% |
170,846 |
215,342 |
| 09:32 |
1,252,000 |
23,000 |
+ 1.87% |
169,368 |
213,488 |
| 09:31 |
1,247,000 |
18,000 |
+ 1.47% |
165,872 |
209,119 |