시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
1,252,000 |
23,000 |
+ 1.87% |
212,439 |
267,336 |
| 09:49 |
1,253,000 |
24,000 |
+ 1.95% |
210,145 |
264,464 |
| 09:48 |
1,254,000 |
25,000 |
+ 2.03% |
209,119 |
263,179 |
| 09:47 |
1,251,000 |
22,000 |
+ 1.79% |
207,391 |
261,016 |
| 09:46 |
1,256,000 |
27,000 |
+ 2.20% |
205,469 |
258,604 |
| 09:45 |
1,255,000 |
26,000 |
+ 2.12% |
204,240 |
257,061 |
| 09:44 |
1,256,000 |
27,000 |
+ 2.20% |
201,629 |
253,780 |
| 09:43 |
1,254,000 |
25,000 |
+ 2.03% |
199,141 |
250,651 |
| 09:42 |
1,251,000 |
22,000 |
+ 1.79% |
196,843 |
247,773 |
| 09:41 |
1,238,000 |
9,000 |
+ 0.73% |
195,087 |
245,588 |