시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
1,295,000 |
66,000 |
+ 5.37% |
287,108 |
363,188 |
| 09:59 |
1,303,000 |
74,000 |
+ 6.02% |
281,585 |
356,008 |
| 09:58 |
1,294,000 |
65,000 |
+ 5.29% |
276,067 |
348,840 |
| 09:57 |
1,299,000 |
70,000 |
+ 5.70% |
266,193 |
336,022 |
| 09:56 |
1,288,000 |
59,000 |
+ 4.80% |
256,624 |
323,649 |
| 09:55 |
1,273,000 |
44,000 |
+ 3.58% |
247,103 |
311,425 |
| 09:54 |
1,279,000 |
50,000 |
+ 4.07% |
236,961 |
298,452 |
| 09:53 |
1,272,000 |
43,000 |
+ 3.50% |
227,380 |
286,221 |
| 09:52 |
1,267,500 |
38,500 |
+ 3.13% |
221,805 |
279,146 |
| 09:51 |
1,259,000 |
30,000 |
+ 2.44% |
216,805 |
272,826 |