시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,290,000	61,000	+ 4.96%	321,002	406,974
10:09	1,292,000	63,000	+ 5.13%	316,374	401,010
10:08	1,295,000	66,000	+ 5.37%	314,124	398,099
10:07	1,293,000	64,000	+ 5.21%	312,174	395,575
10:06	1,290,000	61,000	+ 4.96%	309,289	391,840
10:05	1,297,000	68,000	+ 5.53%	304,584	385,752
10:04	1,293,000	64,000	+ 5.21%	302,221	382,688
10:03	1,291,000	62,000	+ 5.05%	299,764	379,515
10:02	1,286,000	57,000	+ 4.64%	297,475	376,563
10:01	1,291,000	62,000	+ 5.05%	293,131	370,967