시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,248,000	19,000	+ 1.55%	362,999	460,196
10:19	1,257,000	28,000	+ 2.28%	350,727	444,835
10:18	1,261,500	32,500	+ 2.64%	347,396	440,641
10:17	1,269,000	40,000	+ 3.26%	344,061	436,428
10:16	1,272,000	43,000	+ 3.50%	339,906	431,154
10:15	1,277,000	48,000	+ 3.91%	338,130	428,891
10:14	1,271,000	42,000	+ 3.42%	335,434	425,458
10:13	1,277,000	48,000	+ 3.91%	330,970	419,767
10:12	1,286,000	57,000	+ 4.64%	327,293	415,059
10:11	1,285,000	56,000	+ 4.56%	324,734	411,773