시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,270,000	41,000	+ 3.34%	399,554	506,136
10:29	1,263,000	34,000	+ 2.77%	396,896	502,770
10:28	1,267,000	38,000	+ 3.09%	393,989	499,091
10:27	1,265,000	36,000	+ 2.93%	388,301	491,873
10:26	1,257,000	28,000	+ 2.28%	384,604	487,201
10:25	1,254,000	25,000	+ 2.03%	381,827	483,718
10:24	1,251,000	22,000	+ 1.79%	379,107	480,309
10:23	1,251,000	22,000	+ 1.79%	376,557	477,119
10:22	1,243,000	14,000	+ 1.14%	370,972	470,151
10:21	1,251,500	22,500	+ 1.83%	365,581	463,423