시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,283,000	54,000	+ 4.39%	820,100	1,042,051
14:59	1,284,000	55,000	+ 4.48%	818,874	1,040,476
14:58	1,285,000	56,000	+ 4.56%	817,979	1,039,327
14:57	1,287,000	58,000	+ 4.72%	815,998	1,036,780
14:56	1,282,000	53,000	+ 4.31%	814,436	1,034,775
14:55	1,284,000	55,000	+ 4.48%	812,995	1,032,926
14:54	1,286,000	57,000	+ 4.64%	811,307	1,030,757
14:53	1,284,000	55,000	+ 4.48%	809,552	1,028,502
14:52	1,284,000	55,000	+ 4.48%	808,618	1,027,303
14:51	1,283,000	54,000	+ 4.39%	807,861	1,026,332