시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,240,000	11,000	+ 0.90%	428,104	541,864
10:39	1,237,000	8,000	+ 0.65%	423,662	536,373
10:38	1,244,500	15,500	+ 1.26%	418,362	529,800
10:37	1,250,000	21,000	+ 1.71%	414,804	525,361
10:36	1,256,000	27,000	+ 2.20%	412,982	523,077
10:35	1,255,000	26,000	+ 2.12%	411,570	521,300
10:34	1,257,000	28,000	+ 2.28%	407,060	515,638
10:33	1,262,000	33,000	+ 2.69%	404,891	512,903
10:32	1,270,000	41,000	+ 3.34%	403,161	510,713
10:31	1,267,000	38,000	+ 3.09%	401,799	508,984