시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,241,000	12,000	+ 0.98%	455,628	576,059
10:49	1,248,000	19,000	+ 1.55%	453,295	573,159
10:48	1,243,000	14,000	+ 1.14%	452,307	571,928
10:47	1,240,000	11,000	+ 0.90%	451,379	570,776
10:46	1,248,000	19,000	+ 1.55%	448,449	567,134
10:45	1,249,000	20,000	+ 1.63%	445,407	563,342
10:44	1,243,000	14,000	+ 1.14%	442,726	560,008
10:43	1,238,000	9,000	+ 0.73%	439,976	556,596
10:42	1,239,000	10,000	+ 0.81%	436,703	552,541
10:41	1,242,000	13,000	+ 1.06%	433,718	548,842