시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,246,000	17,000	+ 1.38%	470,839	594,983
10:59	1,247,000	18,000	+ 1.47%	469,455	593,260
10:58	1,244,000	15,000	+ 1.22%	468,552	592,135
10:57	1,244,000	15,000	+ 1.22%	467,212	590,465
10:56	1,241,000	12,000	+ 0.98%	464,808	587,482
10:55	1,243,000	14,000	+ 1.14%	462,686	584,848
10:54	1,247,000	18,000	+ 1.47%	461,258	583,068
10:53	1,248,000	19,000	+ 1.55%	458,938	580,170
10:52	1,241,000	12,000	+ 0.98%	457,956	578,948
10:51	1,243,000	14,000	+ 1.14%	457,020	577,786