시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,251,000	22,000	+ 1.79%	484,285	611,830
11:09	1,248,000	19,000	+ 1.55%	483,801	611,225
11:08	1,251,000	22,000	+ 1.79%	482,910	610,110
11:07	1,255,000	26,000	+ 2.12%	482,018	608,993
11:06	1,254,000	25,000	+ 2.03%	480,553	607,155
11:05	1,250,000	21,000	+ 1.71%	479,732	606,127
11:04	1,258,000	29,000	+ 2.36%	477,487	603,310
11:03	1,255,000	26,000	+ 2.12%	474,122	599,083
11:02	1,249,000	20,000	+ 1.63%	472,533	597,095
11:01	1,247,000	18,000	+ 1.47%	471,479	595,780