시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,265,000	36,000	+ 2.93%	502,987	635,467
11:19	1,270,500	41,500	+ 3.38%	501,057	633,018
11:18	1,266,000	37,000	+ 3.01%	498,714	630,044
11:17	1,266,000	37,000	+ 3.01%	496,238	626,906
11:16	1,266,000	37,000	+ 3.01%	493,952	624,012
11:15	1,261,000	32,000	+ 2.60%	489,566	618,466
11:14	1,257,000	28,000	+ 2.28%	488,486	617,108
11:13	1,260,000	31,000	+ 2.52%	487,304	615,620
11:12	1,256,000	27,000	+ 2.20%	486,002	613,982
11:11	1,256,000	27,000	+ 2.20%	485,196	612,969