시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,259,000	30,000	+ 2.44%	516,323	652,317
11:29	1,263,000	34,000	+ 2.77%	514,118	649,540
11:28	1,264,000	35,000	+ 2.85%	512,917	648,022
11:27	1,261,000	32,000	+ 2.60%	512,319	647,266
11:26	1,263,000	34,000	+ 2.77%	511,356	646,050
11:25	1,262,000	33,000	+ 2.69%	510,063	644,416
11:24	1,269,000	40,000	+ 3.26%	508,342	642,238
11:23	1,268,000	39,000	+ 3.17%	506,517	639,927
11:22	1,264,000	35,000	+ 2.85%	505,366	638,470
11:21	1,261,000	32,000	+ 2.60%	504,671	637,593