시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,255,000	26,000	+ 2.12%	525,090	663,359
11:39	1,261,000	32,000	+ 2.60%	524,270	662,328
11:38	1,262,000	33,000	+ 2.69%	523,368	661,192
11:37	1,260,000	31,000	+ 2.52%	523,144	660,910
11:36	1,263,000	34,000	+ 2.77%	521,494	658,828
11:35	1,260,000	31,000	+ 2.52%	520,922	658,107
11:34	1,257,000	28,000	+ 2.28%	520,461	657,527
11:33	1,259,000	30,000	+ 2.44%	519,357	656,136
11:32	1,257,000	28,000	+ 2.28%	518,808	655,446
11:31	1,257,000	28,000	+ 2.28%	518,157	654,628