시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,264,000	35,000	+ 2.85%	535,371	676,287
11:49	1,264,000	35,000	+ 2.85%	534,800	675,565
11:48	1,263,000	34,000	+ 2.77%	533,926	674,462
11:47	1,263,000	34,000	+ 2.77%	532,595	672,780
11:46	1,260,000	31,000	+ 2.52%	531,372	671,239
11:45	1,254,000	25,000	+ 2.03%	530,685	670,376
11:44	1,252,000	23,000	+ 1.87%	529,132	668,429
11:43	1,254,000	25,000	+ 2.03%	528,446	667,570
11:42	1,254,000	25,000	+ 2.03%	526,805	665,513
11:41	1,259,000	30,000	+ 2.44%	525,838	664,298