시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,266,500	37,500	+ 3.05%	542,269	685,017
11:59	1,264,000	35,000	+ 2.85%	541,477	684,014
11:58	1,265,000	36,000	+ 2.93%	540,837	683,204
11:57	1,266,000	37,000	+ 3.01%	540,496	682,773
11:56	1,267,000	38,000	+ 3.09%	539,791	681,880
11:55	1,268,000	39,000	+ 3.17%	539,201	681,133
11:54	1,265,000	36,000	+ 2.93%	538,362	680,070
11:53	1,263,000	34,000	+ 2.77%	537,850	679,423
11:52	1,267,000	38,000	+ 3.09%	537,145	678,531
11:51	1,264,000	35,000	+ 2.85%	535,959	677,030