시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,275,000	46,000	+ 3.74%	558,433	705,610
12:09	1,279,000	50,000	+ 4.07%	556,476	703,112
12:08	1,279,000	50,000	+ 4.07%	553,612	699,449
12:07	1,274,000	45,000	+ 3.66%	551,286	696,481
12:06	1,273,000	44,000	+ 3.58%	550,369	695,312
12:05	1,272,000	43,000	+ 3.50%	548,557	693,008
12:04	1,271,500	42,500	+ 3.46%	547,702	691,920
12:03	1,270,000	41,000	+ 3.34%	547,233	691,324
12:02	1,271,000	42,000	+ 3.42%	546,695	690,640
12:01	1,271,000	42,000	+ 3.42%	545,058	688,558