시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,280,000	51,000	+ 4.15%	840,484	1,068,241
15:09	1,282,000	53,000	+ 4.31%	836,214	1,062,773
15:08	1,284,000	55,000	+ 4.48%	833,436	1,059,210
15:07	1,289,000	60,000	+ 4.88%	830,684	1,055,673
15:06	1,288,000	59,000	+ 4.80%	828,856	1,053,318
15:05	1,288,000	59,000	+ 4.80%	827,911	1,052,101
15:04	1,288,000	59,000	+ 4.80%	825,292	1,048,727
15:03	1,286,000	57,000	+ 4.64%	823,060	1,045,855
15:02	1,287,000	58,000	+ 4.72%	822,538	1,045,183
15:01	1,285,000	56,000	+ 4.56%	821,659	1,044,053