시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,278,000	49,000	+ 3.99%	576,842	729,110
12:19	1,277,000	48,000	+ 3.91%	574,885	726,610
12:18	1,277,000	48,000	+ 3.91%	573,687	725,081
12:17	1,275,000	46,000	+ 3.74%	572,512	723,582
12:16	1,273,000	44,000	+ 3.58%	570,368	720,856
12:15	1,275,000	46,000	+ 3.74%	568,262	718,173
12:14	1,280,000	51,000	+ 4.15%	566,126	715,443
12:13	1,281,000	52,000	+ 4.23%	564,931	713,913
12:12	1,278,000	49,000	+ 3.99%	562,269	710,509
12:11	1,276,000	47,000	+ 3.82%	559,486	706,953