시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,274,000	45,000	+ 3.66%	589,333	745,059
12:29	1,274,000	45,000	+ 3.66%	588,812	744,395
12:28	1,272,000	43,000	+ 3.50%	587,688	742,964
12:27	1,275,000	46,000	+ 3.74%	586,793	741,823
12:26	1,273,000	44,000	+ 3.58%	585,963	740,766
12:25	1,275,000	46,000	+ 3.74%	585,109	739,678
12:24	1,275,000	46,000	+ 3.74%	584,057	738,336
12:23	1,277,000	48,000	+ 3.91%	582,617	736,500
12:22	1,281,000	52,000	+ 4.23%	581,541	735,124
12:21	1,280,000	51,000	+ 4.15%	579,401	732,386