시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,285,000	56,000	+ 4.56%	604,856	764,947
12:39	1,281,000	52,000	+ 4.23%	603,992	763,839
12:38	1,286,000	57,000	+ 4.64%	601,577	760,738
12:37	1,283,000	54,000	+ 4.39%	599,303	757,816
12:36	1,282,000	53,000	+ 4.31%	598,299	756,529
12:35	1,280,000	51,000	+ 4.15%	596,259	753,915
12:34	1,279,000	50,000	+ 4.07%	595,077	752,404
12:33	1,281,000	52,000	+ 4.23%	593,480	750,358
12:32	1,279,000	50,000	+ 4.07%	591,748	748,141
12:31	1,275,000	46,000	+ 3.74%	590,076	746,006