시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,286,000	57,000	+ 4.64%	613,610	776,163
12:49	1,284,000	55,000	+ 4.48%	612,233	774,394
12:48	1,283,000	54,000	+ 4.39%	611,555	773,524
12:47	1,281,000	52,000	+ 4.23%	611,067	772,899
12:46	1,278,000	49,000	+ 3.99%	610,294	771,910
12:45	1,279,000	50,000	+ 4.07%	609,510	770,908
12:44	1,279,000	50,000	+ 4.07%	608,605	769,751
12:43	1,279,000	50,000	+ 4.07%	607,670	768,556
12:42	1,280,000	51,000	+ 4.15%	606,689	767,300
12:41	1,284,000	55,000	+ 4.48%	605,699	766,030