시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,274,000	45,000	+ 3.66%	626,489	792,639
12:59	1,276,000	47,000	+ 3.82%	624,830	790,524
12:58	1,279,000	50,000	+ 4.07%	623,586	788,934
12:57	1,278,000	49,000	+ 3.99%	622,723	787,830
12:56	1,277,000	48,000	+ 3.91%	622,187	787,145
12:55	1,281,000	52,000	+ 4.23%	619,147	783,260
12:54	1,282,000	53,000	+ 4.31%	618,509	782,442
12:53	1,282,000	53,000	+ 4.31%	617,817	781,555
12:52	1,280,000	51,000	+ 4.15%	615,860	779,048
12:51	1,282,000	53,000	+ 4.31%	615,129	778,111