시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,286,000	57,000	+ 4.64%	639,435	809,211
13:09	1,282,000	53,000	+ 4.31%	636,316	805,206
13:08	1,282,000	53,000	+ 4.31%	635,861	804,623
13:07	1,284,000	55,000	+ 4.48%	634,981	803,495
13:06	1,284,000	55,000	+ 4.48%	634,295	802,614
13:05	1,279,000	50,000	+ 4.07%	631,541	799,085
13:04	1,279,000	50,000	+ 4.07%	631,015	798,413
13:03	1,278,000	49,000	+ 3.99%	630,419	797,651
13:02	1,278,000	49,000	+ 3.99%	629,520	796,502
13:01	1,273,000	44,000	+ 3.58%	627,977	794,535