시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,278,500	49,500	+ 4.03%	650,948	823,936
13:19	1,278,500	49,500	+ 4.03%	650,638	823,539
13:18	1,278,000	49,000	+ 3.99%	649,773	822,433
13:17	1,276,000	47,000	+ 3.82%	649,010	821,460
13:16	1,274,000	45,000	+ 3.66%	647,619	819,687
13:15	1,275,000	46,000	+ 3.74%	646,125	817,783
13:14	1,280,000	51,000	+ 4.15%	644,106	815,204
13:13	1,281,000	52,000	+ 4.23%	642,528	813,184
13:12	1,286,000	57,000	+ 4.64%	641,340	811,660
13:11	1,285,000	56,000	+ 4.56%	641,015	811,242