시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,283,000	54,000	+ 4.39%	665,364	842,441
13:29	1,284,000	55,000	+ 4.48%	663,789	840,424
13:28	1,282,000	53,000	+ 4.31%	663,427	839,959
13:27	1,284,000	55,000	+ 4.48%	662,322	838,541
13:26	1,283,000	54,000	+ 4.39%	661,932	838,041
13:25	1,284,000	55,000	+ 4.48%	659,412	834,809
13:24	1,285,000	56,000	+ 4.56%	658,585	833,747
13:23	1,288,000	59,000	+ 4.80%	656,910	831,592
13:22	1,282,000	53,000	+ 4.31%	652,606	826,061
13:21	1,284,000	55,000	+ 4.48%	651,896	825,150