시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,279,000	50,000	+ 4.07%	671,987	850,921
13:39	1,280,000	51,000	+ 4.15%	671,624	850,457
13:38	1,277,000	48,000	+ 3.91%	671,199	849,913
13:37	1,279,000	50,000	+ 4.07%	670,164	848,590
13:36	1,281,000	52,000	+ 4.23%	669,555	847,811
13:35	1,279,000	50,000	+ 4.07%	668,778	846,816
13:34	1,280,000	51,000	+ 4.15%	668,106	845,955
13:33	1,282,000	53,000	+ 4.31%	667,281	844,899
13:32	1,281,000	52,000	+ 4.23%	666,715	844,173
13:31	1,281,000	52,000	+ 4.23%	666,089	843,371