시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278,000	49,000	+ 3.99%	894,169	1,136,817
15:19	1,281,000	52,000	+ 4.23%	868,546	1,104,070
15:18	1,279,000	50,000	+ 4.07%	866,811	1,101,849
15:17	1,275,000	46,000	+ 3.74%	863,382	1,097,477
15:16	1,275,000	46,000	+ 3.74%	859,893	1,093,023
15:15	1,275,000	46,000	+ 3.74%	856,380	1,088,541
15:14	1,276,000	47,000	+ 3.82%	851,863	1,082,782
15:13	1,276,000	47,000	+ 3.82%	848,682	1,078,721
15:12	1,280,000	51,000	+ 4.15%	846,007	1,075,302
15:11	1,279,000	50,000	+ 4.07%	843,004	1,071,463