시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	23,400	550	+ 2.41%	22,450	525
13:49	23,400	550	+ 2.41%	22,413	524
13:47	23,400	550	+ 2.41%	22,383	523
13:46	23,500	650	+ 2.85%	22,316	522
13:45	23,600	750	+ 3.28%	22,251	520
13:44	23,650	800	+ 3.50%	22,241	520
13:43	23,600	750	+ 3.28%	22,186	519
13:42	23,500	650	+ 2.85%	21,713	508
13:41	23,350	500	+ 2.19%	21,622	505
13:40	23,500	650	+ 2.85%	21,589	505