시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,450	600	+ 2.63%	22,706	531
14:02	23,500	650	+ 2.85%	22,705	531
14:01	23,400	550	+ 2.41%	22,650	530
13:59	23,400	550	+ 2.41%	22,620	529
13:58	23,500	650	+ 2.85%	22,589	528
13:57	23,550	700	+ 3.06%	22,550	527
13:56	23,400	550	+ 2.41%	22,545	527
13:55	23,550	700	+ 3.06%	22,521	527
13:54	23,400	550	+ 2.41%	22,509	526
13:53	23,500	650	+ 2.85%	22,484	526