시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	23,400	550	+ 2.41%	23,063	539
14:14	23,450	600	+ 2.63%	23,032	539
14:12	23,500	650	+ 2.85%	23,003	538
14:11	23,400	550	+ 2.41%	22,961	537
14:10	23,500	650	+ 2.85%	22,924	536
14:09	23,400	550	+ 2.41%	22,904	536
14:08	23,500	650	+ 2.85%	22,856	534
14:06	23,400	550	+ 2.41%	22,850	534
14:05	23,450	600	+ 2.63%	22,780	533
14:04	23,500	650	+ 2.85%	22,772	532